Dexter Studios Co.,Ltd. (206560.KQ)

KRW 6470.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 9090.0 9240.0 8950.0 9240.0 259.81 Thousand
03 Jan, 2024 8890.0 9250.0 8500.0 9080.0 453.49 Thousand
02 Jan, 2024 8910.0 8960.0 8710.0 8920.0 188.15 Thousand
28 Dec, 2023 8460.0 8880.0 8440.0 8840.0 330.46 Thousand
27 Dec, 2023 8240.0 8580.0 8210.0 8360.0 165.12 Thousand
26 Dec, 2023 8280.0 8470.0 8170.0 8240.0 158.23 Thousand
22 Dec, 2023 8650.0 8830.0 8340.0 8360.0 255.49 Thousand
21 Dec, 2023 8790.0 8790.0 8450.0 8600.0 246.53 Thousand
20 Dec, 2023 8850.0 8940.0 8650.0 8850.0 272.23 Thousand
19 Dec, 2023 8870.0 9020.0 8610.0 8830.0 434.26 Thousand