Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 7950.0 7950.0 7600.0 7620.0 62.36 Thousand
22 Sep, 2023 7780.0 7970.0 7750.0 7870.0 106.76 Thousand
21 Sep, 2023 8050.0 8180.0 7950.0 7960.0 68.1 Thousand
20 Sep, 2023 8100.0 8350.0 8000.0 8090.0 60.77 Thousand
19 Sep, 2023 8340.0 8340.0 8090.0 8100.0 61.8 Thousand
18 Sep, 2023 8400.0 8450.0 8200.0 8340.0 61.83 Thousand
15 Sep, 2023 8580.0 8630.0 8400.0 8400.0 99.49 Thousand
14 Sep, 2023 8060.0 8830.0 8060.0 8380.0 491.06 Thousand