Dexter Studios Co.,Ltd. (206560.KQ)
KRW 6470.0
(1.25%)
KRW 6470.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7160.0 | 7560.0 | 7050.0 | 7500.0 | 149.54 Thousand |
| 01 Dec, 2023 | 7300.0 | 7340.0 | 7150.0 | 7230.0 | 42.02 Thousand |
| 30 Nov, 2023 | 7260.0 | 7300.0 | 7140.0 | 7210.0 | 77.55 Thousand |
| 29 Nov, 2023 | 7330.0 | 7380.0 | 7200.0 | 7270.0 | 52.24 Thousand |
| 28 Nov, 2023 | 7410.0 | 7550.0 | 7260.0 | 7290.0 | 44.77 Thousand |
| 27 Nov, 2023 | 7500.0 | 7580.0 | 7420.0 | 7450.0 | 46.73 Thousand |
| 24 Nov, 2023 | 7650.0 | 7650.0 | 7430.0 | 7500.0 | 60.87 Thousand |
| 23 Nov, 2023 | 7680.0 | 7700.0 | 7510.0 | 7540.0 | 88.23 Thousand |
| 22 Nov, 2023 | 7760.0 | 7790.0 | 7550.0 | 7680.0 | 91.27 Thousand |
| 21 Nov, 2023 | 7590.0 | 7930.0 | 7500.0 | 7790.0 | 257.4 Thousand |
ROS
600160
9555
603118
PBM
SPIC