Dexter Studios Co.,Ltd. (206560.KQ)
KRW 6470.0
(1.25%)
KRW 6470.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6910.0 | 7140.0 | 6830.0 | 7090.0 | 88.53 Thousand |
| 03 Nov, 2023 | 6690.0 | 6870.0 | 6650.0 | 6830.0 | 69.26 Thousand |
| 02 Nov, 2023 | 6460.0 | 6720.0 | 6460.0 | 6690.0 | 56.93 Thousand |
| 01 Nov, 2023 | 6440.0 | 6800.0 | 6410.0 | 6410.0 | 27.8 Thousand |
| 31 Oct, 2023 | 6520.0 | 6640.0 | 6220.0 | 6500.0 | 72.06 Thousand |
| 30 Oct, 2023 | 6240.0 | 6550.0 | 6240.0 | 6500.0 | 42.81 Thousand |
| 27 Oct, 2023 | 6240.0 | 6540.0 | 6240.0 | 6350.0 | 65.44 Thousand |
| 26 Oct, 2023 | 6690.0 | 6690.0 | 6270.0 | 6270.0 | 83.06 Thousand |
| 25 Oct, 2023 | 6720.0 | 6830.0 | 6590.0 | 6690.0 | 50.8 Thousand |
| 24 Oct, 2023 | 6500.0 | 6730.0 | 6240.0 | 6720.0 | 84.04 Thousand |
ROS
600160
9555
603118
PBM
SPIC