Dexter Studios Co.,Ltd. (206560.KQ)

KRW 6450.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 7120.0 7190.0 6880.0 6900.0 41.1 Thousand
13 Oct, 2023 7310.0 7380.0 7080.0 7190.0 46.87 Thousand
12 Oct, 2023 6880.0 7440.0 6880.0 7400.0 112.43 Thousand
11 Oct, 2023 6710.0 7050.0 6710.0 6900.0 52.23 Thousand
10 Oct, 2023 7020.0 7040.0 6630.0 6700.0 87.33 Thousand
06 Oct, 2023 6590.0 7630.0 6590.0 7020.0 296.63 Thousand
05 Oct, 2023 6850.0 6980.0 6630.0 6720.0 65.9 Thousand
04 Oct, 2023 7040.0 7190.0 6450.0 6750.0 107.85 Thousand
27 Sep, 2023 6910.0 7190.0 6910.0 7180.0 55.24 Thousand
26 Sep, 2023 7530.0 7790.0 7080.0 7120.0 129.87 Thousand