Dexter Studios Co.,Ltd. (206560.KQ)

KRW 6510.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 8870.0 9020.0 8610.0 8830.0 434.26 Thousand
18 Dec, 2023 8630.0 8850.0 8590.0 8660.0 287.44 Thousand
15 Dec, 2023 8130.0 8940.0 8120.0 8680.0 880.94 Thousand
14 Dec, 2023 8360.0 8520.0 8060.0 8100.0 265.29 Thousand
13 Dec, 2023 8540.0 8740.0 8310.0 8360.0 320.08 Thousand
12 Dec, 2023 8780.0 8900.0 8430.0 8540.0 486.02 Thousand
11 Dec, 2023 8600.0 9790.0 8440.0 8920.0 3.78 Million
08 Dec, 2023 8290.0 8390.0 7850.0 8220.0 312.51 Thousand
07 Dec, 2023 7960.0 8600.0 7820.0 8210.0 1.11 Million
06 Dec, 2023 7210.0 7960.0 7210.0 7900.0 649.15 Thousand