Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 8280.0 8470.0 8170.0 8240.0 158.23 Thousand
22 Dec, 2023 8650.0 8830.0 8340.0 8360.0 255.49 Thousand
21 Dec, 2023 8790.0 8790.0 8450.0 8600.0 246.53 Thousand
20 Dec, 2023 8850.0 8940.0 8650.0 8850.0 272.23 Thousand
19 Dec, 2023 8870.0 9020.0 8610.0 8830.0 434.26 Thousand
18 Dec, 2023 8630.0 8850.0 8590.0 8660.0 287.44 Thousand
15 Dec, 2023 8130.0 8940.0 8120.0 8680.0 880.94 Thousand
14 Dec, 2023 8360.0 8520.0 8060.0 8100.0 265.29 Thousand
13 Dec, 2023 8540.0 8740.0 8310.0 8360.0 320.08 Thousand
12 Dec, 2023 8780.0 8900.0 8430.0 8540.0 486.02 Thousand