Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 9460.0 9460.0 9050.0 9100.0 207.31 Thousand
24 Jan, 2024 9610.0 9650.0 9230.0 9430.0 121.55 Thousand
23 Jan, 2024 9750.0 9750.0 9350.0 9480.0 202.7 Thousand
22 Jan, 2024 9620.0 9680.0 9400.0 9590.0 219.44 Thousand
19 Jan, 2024 9200.0 9570.0 9130.0 9440.0 225.38 Thousand
18 Jan, 2024 9090.0 9150.0 8760.0 9150.0 262.78 Thousand
17 Jan, 2024 9370.0 9500.0 8980.0 9090.0 224.19 Thousand
16 Jan, 2024 9150.0 9630.0 9150.0 9450.0 290.43 Thousand
15 Jan, 2024 9120.0 9350.0 9080.0 9200.0 194.33 Thousand
12 Jan, 2024 9880.0 9950.0 9200.0 9320.0 479.98 Thousand