Dexter Studios Co.,Ltd. (206560.KQ)
KRW 6510.0
(0.62%)
KRW 6510.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7060.0 | 7190.0 | 7060.0 | 7140.0 | 36.07 Thousand |
| 02 May, 2024 | 7100.0 | 7120.0 | 6980.0 | 7080.0 | 44.28 Thousand |
| 30 Apr, 2024 | 7000.0 | 7160.0 | 7000.0 | 7050.0 | 64.97 Thousand |
| 29 Apr, 2024 | 6930.0 | 7090.0 | 6930.0 | 7040.0 | 43.32 Thousand |
| 26 Apr, 2024 | 6960.0 | 7020.0 | 6880.0 | 6930.0 | 51.49 Thousand |
| 25 Apr, 2024 | 7090.0 | 7110.0 | 6950.0 | 6950.0 | 41.21 Thousand |
| 24 Apr, 2024 | 6970.0 | 7180.0 | 6970.0 | 7110.0 | 75.76 Thousand |
| 23 Apr, 2024 | 7150.0 | 7190.0 | 6990.0 | 6990.0 | 50.98 Thousand |
| 22 Apr, 2024 | 7050.0 | 7210.0 | 7020.0 | 7090.0 | 48.26 Thousand |
| 19 Apr, 2024 | 7070.0 | 7110.0 | 6830.0 | 7000.0 | 76.88 Thousand |
ROS
600160
9555
603118
PBM
SPIC