Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10080.0 10350.0 9750.0 9750.0 650.72 Thousand
10 Jan, 2024 10320.0 10400.0 9790.0 9920.0 760.76 Thousand
09 Jan, 2024 9780.0 10620.0 9530.0 10280.0 2.46 Million
08 Jan, 2024 9220.0 9930.0 9090.0 9780.0 876.41 Thousand
05 Jan, 2024 9350.0 9370.0 9170.0 9210.0 280.62 Thousand
04 Jan, 2024 9090.0 9240.0 8950.0 9240.0 259.81 Thousand
03 Jan, 2024 8890.0 9250.0 8500.0 9080.0 453.49 Thousand
02 Jan, 2024 8910.0 8960.0 8710.0 8920.0 188.15 Thousand
28 Dec, 2023 8460.0 8880.0 8440.0 8840.0 330.46 Thousand
27 Dec, 2023 8240.0 8580.0 8210.0 8360.0 165.12 Thousand