Dexter Studios Co.,Ltd. (206560.KQ)
KRW 6510.0
(0.62%)
KRW 6510.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7010.0 | 7090.0 | 6980.0 | 7010.0 | 48.36 Thousand |
| 20 May, 2024 | 7260.0 | 7330.0 | 7040.0 | 7070.0 | 80.64 Thousand |
| 17 May, 2024 | 7210.0 | 7320.0 | 7100.0 | 7220.0 | 51.98 Thousand |
| 16 May, 2024 | 7300.0 | 7350.0 | 7160.0 | 7230.0 | 92.12 Thousand |
| 14 May, 2024 | 7080.0 | 7430.0 | 7080.0 | 7300.0 | 102.71 Thousand |
| 13 May, 2024 | 7130.0 | 7180.0 | 7050.0 | 7080.0 | 52.05 Thousand |
| 10 May, 2024 | 7100.0 | 7260.0 | 7100.0 | 7160.0 | 70.52 Thousand |
| 09 May, 2024 | 7130.0 | 7160.0 | 7080.0 | 7100.0 | 22.94 Thousand |
| 08 May, 2024 | 7040.0 | 7180.0 | 7040.0 | 7130.0 | 35.94 Thousand |
| 07 May, 2024 | 7160.0 | 7200.0 | 7090.0 | 7110.0 | 29.93 Thousand |
ROS
600160
9555
603118
PBM
SPIC