Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 8300.0 8670.0 8300.0 8460.0 131.78 Thousand
16 Feb, 2024 8500.0 8500.0 8300.0 8300.0 75.53 Thousand
15 Feb, 2024 8300.0 8510.0 8270.0 8420.0 84.12 Thousand
14 Feb, 2024 8180.0 8330.0 8180.0 8300.0 65.19 Thousand
13 Feb, 2024 8170.0 8330.0 8090.0 8330.0 87.33 Thousand
08 Feb, 2024 7980.0 8140.0 7920.0 8110.0 58.41 Thousand
07 Feb, 2024 8010.0 8180.0 7930.0 7990.0 71.45 Thousand
06 Feb, 2024 8170.0 8240.0 7940.0 8050.0 106.84 Thousand
05 Feb, 2024 8400.0 8490.0 8090.0 8160.0 113.62 Thousand
02 Feb, 2024 8270.0 8490.0 8230.0 8330.0 150.48 Thousand