Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 7840.0 7900.0 7670.0 7710.0 63.39 Thousand
19 Mar, 2024 7960.0 8080.0 7840.0 7840.0 45.65 Thousand
18 Mar, 2024 8030.0 8100.0 7920.0 8030.0 58.46 Thousand
15 Mar, 2024 8190.0 8230.0 8030.0 8030.0 42.52 Thousand
14 Mar, 2024 8390.0 8390.0 8120.0 8250.0 72.64 Thousand
13 Mar, 2024 7970.0 8330.0 7880.0 8240.0 147.46 Thousand
12 Mar, 2024 7720.0 7910.0 7700.0 7880.0 57.9 Thousand
11 Mar, 2024 7550.0 7880.0 7500.0 7790.0 86.53 Thousand
08 Mar, 2024 7590.0 7650.0 7500.0 7550.0 71.01 Thousand
07 Mar, 2024 7680.0 7750.0 7480.0 7590.0 108.57 Thousand