Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 7860.0 8050.0 7710.0 7710.0 139.6 Thousand
04 Mar, 2024 8090.0 8170.0 7950.0 7980.0 115.61 Thousand
29 Feb, 2024 8130.0 8270.0 8020.0 8070.0 65.27 Thousand
28 Feb, 2024 8040.0 8290.0 8000.0 8190.0 80.22 Thousand
27 Feb, 2024 8260.0 8260.0 8020.0 8040.0 88.83 Thousand
26 Feb, 2024 8260.0 8480.0 8210.0 8270.0 108.02 Thousand
23 Feb, 2024 8300.0 8530.0 8180.0 8180.0 164.09 Thousand
22 Feb, 2024 8310.0 8320.0 8220.0 8240.0 91.57 Thousand
21 Feb, 2024 8550.0 8550.0 8310.0 8310.0 87.79 Thousand
20 Feb, 2024 8460.0 8510.0 8300.0 8440.0 75.17 Thousand