Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 7950.0 8060.0 7860.0 7930.0 63.83 Thousand
02 Apr, 2024 8200.0 8200.0 7900.0 7950.0 69.26 Thousand
01 Apr, 2024 7840.0 8090.0 7790.0 8060.0 90.79 Thousand
29 Mar, 2024 7680.0 7850.0 7680.0 7780.0 51.45 Thousand
28 Mar, 2024 7870.0 7900.0 7750.0 7750.0 58.75 Thousand
27 Mar, 2024 7830.0 8030.0 7810.0 7860.0 61.43 Thousand
26 Mar, 2024 7710.0 7920.0 7710.0 7830.0 50.68 Thousand
25 Mar, 2024 7770.0 7860.0 7680.0 7780.0 53.48 Thousand
22 Mar, 2024 7670.0 8000.0 7650.0 7770.0 57.44 Thousand
21 Mar, 2024 7840.0 7840.0 7700.0 7700.0 59.22 Thousand