Dexter Studios Co.,Ltd. (206560.KQ)
KRW 6510.0
(0.62%)
KRW 6510.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5750.0 | 5840.0 | 5700.0 | 5760.0 | 41.49 Thousand |
| 02 Jul, 2024 | 5840.0 | 5870.0 | 5720.0 | 5750.0 | 65.31 Thousand |
| 01 Jul, 2024 | 5870.0 | 5960.0 | 5800.0 | 5870.0 | 51.12 Thousand |
| 28 Jun, 2024 | 5890.0 | 5970.0 | 5860.0 | 5870.0 | 35.81 Thousand |
| 27 Jun, 2024 | 5970.0 | 6000.0 | 5880.0 | 5890.0 | 34.32 Thousand |
| 26 Jun, 2024 | 5930.0 | 6070.0 | 5930.0 | 6000.0 | 42.68 Thousand |
| 25 Jun, 2024 | 5850.0 | 6020.0 | 5800.0 | 5930.0 | 61.93 Thousand |
| 24 Jun, 2024 | 6040.0 | 6040.0 | 5880.0 | 5890.0 | 49.39 Thousand |
| 21 Jun, 2024 | 6120.0 | 6120.0 | 5980.0 | 6010.0 | 99.28 Thousand |
| 20 Jun, 2024 | 6060.0 | 6160.0 | 6040.0 | 6120.0 | 49.4 Thousand |
ROS
600160
9555
603118
PBM
SPIC