Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 7100.0 7120.0 6980.0 7080.0 44.28 Thousand
30 Apr, 2024 7000.0 7160.0 7000.0 7050.0 64.97 Thousand
29 Apr, 2024 6930.0 7090.0 6930.0 7040.0 43.32 Thousand
26 Apr, 2024 6960.0 7020.0 6880.0 6930.0 51.49 Thousand
25 Apr, 2024 7090.0 7110.0 6950.0 6950.0 41.21 Thousand
24 Apr, 2024 6970.0 7180.0 6970.0 7110.0 75.76 Thousand
23 Apr, 2024 7150.0 7190.0 6990.0 6990.0 50.98 Thousand
22 Apr, 2024 7050.0 7210.0 7020.0 7090.0 48.26 Thousand
19 Apr, 2024 7070.0 7110.0 6830.0 7000.0 76.88 Thousand
18 Apr, 2024 7050.0 7280.0 7050.0 7070.0 72.06 Thousand