Dexter Studios Co.,Ltd. (206560.KQ)
KRW 6510.0
(0.62%)
KRW 6510.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5460.0 | 5550.0 | 5390.0 | 5510.0 | 32.77 Thousand |
| 13 Aug, 2024 | 5500.0 | 5540.0 | 5340.0 | 5420.0 | 36.36 Thousand |
| 12 Aug, 2024 | 5280.0 | 5550.0 | 5280.0 | 5550.0 | 39.53 Thousand |
| 09 Aug, 2024 | 5290.0 | 5510.0 | 5290.0 | 5360.0 | 53.6 Thousand |
| 08 Aug, 2024 | 5350.0 | 5440.0 | 5200.0 | 5260.0 | 52.37 Thousand |
| 07 Aug, 2024 | 5150.0 | 5560.0 | 5150.0 | 5400.0 | 228.77 Thousand |
| 06 Aug, 2024 | 5020.0 | 5320.0 | 5020.0 | 5220.0 | 313.1 Thousand |
| 05 Aug, 2024 | 5950.0 | 5990.0 | 4870.0 | 5160.0 | 259.39 Thousand |
| 02 Aug, 2024 | 6120.0 | 6190.0 | 6000.0 | 6020.0 | 101.34 Thousand |
| 01 Aug, 2024 | 6040.0 | 6250.0 | 6000.0 | 6170.0 | 115.44 Thousand |
ROS
600160
9555
603118
PBM
SPIC