Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 7260.0 7330.0 7040.0 7070.0 80.64 Thousand
17 May, 2024 7210.0 7320.0 7100.0 7220.0 51.98 Thousand
16 May, 2024 7300.0 7350.0 7160.0 7230.0 92.12 Thousand
14 May, 2024 7080.0 7430.0 7080.0 7300.0 102.71 Thousand
13 May, 2024 7130.0 7180.0 7050.0 7080.0 52.05 Thousand
10 May, 2024 7100.0 7260.0 7100.0 7160.0 70.52 Thousand
09 May, 2024 7130.0 7160.0 7080.0 7100.0 22.94 Thousand
08 May, 2024 7040.0 7180.0 7040.0 7130.0 35.94 Thousand
07 May, 2024 7160.0 7200.0 7090.0 7110.0 29.93 Thousand
03 May, 2024 7060.0 7190.0 7060.0 7140.0 36.07 Thousand