Dexter Studios Co.,Ltd. (206560.KQ)
KRW 6510.0
(0.62%)
KRW 6510.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6310.0 | 6580.0 | 6310.0 | 6360.0 | 223.66 Thousand |
| 09 Sep, 2024 | 6480.0 | 6530.0 | 6230.0 | 6360.0 | 326.77 Thousand |
| 08 Sep, 2024 | 6410.0 | 6590.0 | 6310.0 | 6470.0 | 326.77 Thousand |
| 06 Sep, 2024 | 7000.0 | 7060.0 | 6410.0 | 6580.0 | 939.58 Thousand |
| 05 Sep, 2024 | 7000.0 | 7060.0 | 6410.0 | 6580.0 | 4.72 Million |
| 04 Sep, 2024 | 5970.0 | 7350.0 | 5940.0 | 6990.0 | 4.72 Million |
| 03 Sep, 2024 | 5950.0 | 6090.0 | 5850.0 | 5940.0 | 112.71 Thousand |
| 02 Sep, 2024 | 6170.0 | 6410.0 | 6120.0 | 6170.0 | 71.86 Thousand |
| 01 Sep, 2024 | 6110.0 | 6260.0 | 6080.0 | 6110.0 | 71.86 Thousand |
| 30 Aug, 2024 | 6020.0 | 6170.0 | 5950.0 | 6100.0 | 65.45 Thousand |
ROS
600160
9555
603118
PBM
SPIC