Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 6110.0 6140.0 6040.0 6090.0 64.3 Thousand
18 Jun, 2024 6160.0 6240.0 6070.0 6150.0 63.59 Thousand
17 Jun, 2024 6310.0 6400.0 6080.0 6190.0 126.62 Thousand
14 Jun, 2024 6620.0 6630.0 6250.0 6300.0 318.11 Thousand
13 Jun, 2024 6740.0 6760.0 6610.0 6610.0 70.55 Thousand
12 Jun, 2024 6770.0 6830.0 6650.0 6720.0 120.92 Thousand
11 Jun, 2024 6670.0 6790.0 6670.0 6710.0 58.82 Thousand
10 Jun, 2024 6680.0 6740.0 6600.0 6670.0 35.84 Thousand
07 Jun, 2024 6650.0 6770.0 6630.0 6680.0 34.49 Thousand
05 Jun, 2024 6660.0 6800.0 6650.0 6650.0 48.51 Thousand