Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 6300.0 6400.0 6200.0 6280.0 102.13 Thousand
15 Jul, 2024 6310.0 6460.0 6250.0 6290.0 131.03 Thousand
12 Jul, 2024 6200.0 6570.0 6140.0 6200.0 257.46 Thousand
11 Jul, 2024 5670.0 7070.0 5670.0 6230.0 2.63 Million
10 Jul, 2024 5790.0 5820.0 5640.0 5720.0 56.39 Thousand
09 Jul, 2024 5820.0 5880.0 5770.0 5770.0 40.59 Thousand
08 Jul, 2024 5670.0 5900.0 5580.0 5860.0 80.88 Thousand
05 Jul, 2024 5710.0 5790.0 5650.0 5660.0 69.42 Thousand
04 Jul, 2024 5880.0 5880.0 5710.0 5780.0 40.29 Thousand
03 Jul, 2024 5750.0 5840.0 5700.0 5760.0 41.49 Thousand