Dexter Studios Co.,Ltd. (206560.KQ)
KRW 6510.0
(0.62%)
KRW 6510.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7540.0 | 7550.0 | 7350.0 | 7470.0 | 82.61 Thousand |
| 15 Oct, 2024 | 7740.0 | 7750.0 | 7470.0 | 7510.0 | 117.02 Thousand |
| 14 Oct, 2024 | 7550.0 | 7700.0 | 7210.0 | 7700.0 | 194.42 Thousand |
| 11 Oct, 2024 | 7650.0 | 7720.0 | 7530.0 | 7600.0 | 101.78 Thousand |
| 10 Oct, 2024 | 7830.0 | 7830.0 | 7520.0 | 7700.0 | 183.68 Thousand |
| 08 Oct, 2024 | 7560.0 | 7870.0 | 7560.0 | 7830.0 | 175.31 Thousand |
| 07 Oct, 2024 | 7720.0 | 7820.0 | 7590.0 | 7690.0 | 186.72 Thousand |
| 04 Oct, 2024 | 7450.0 | 7820.0 | 7450.0 | 7740.0 | 271.4 Thousand |
| 02 Oct, 2024 | 7400.0 | 7890.0 | 7370.0 | 7580.0 | 566.26 Thousand |
| 30 Sep, 2024 | 7460.0 | 7670.0 | 7370.0 | 7580.0 | 485.12 Thousand |
ROS
600160
9555
603118
PBM
SPIC