Dexter Studios Co.,Ltd. (206560.KQ)

KRW 6510.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 7130.0 8240.0 7070.0 7550.0 4.5 Million
26 Sep, 2024 7050.0 7120.0 6950.0 7080.0 109.77 Thousand
25 Sep, 2024 6900.0 7110.0 6870.0 6960.0 244.17 Thousand
24 Sep, 2024 6910.0 6920.0 6770.0 6900.0 110.9 Thousand
23 Sep, 2024 6970.0 7050.0 6860.0 6930.0 147.1 Thousand
20 Sep, 2024 6920.0 7010.0 6850.0 6890.0 285.54 Thousand
19 Sep, 2024 6610.0 6910.0 6480.0 6830.0 319.83 Thousand
13 Sep, 2024 6800.0 6810.0 6550.0 6680.0 177.35 Thousand
12 Sep, 2024 6370.0 6760.0 6370.0 6760.0 357.28 Thousand
11 Sep, 2024 6310.0 6580.0 6310.0 6360.0 357.28 Thousand