Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 5840.0 5870.0 5720.0 5750.0 65.31 Thousand
01 Jul, 2024 5870.0 5960.0 5800.0 5870.0 51.12 Thousand
28 Jun, 2024 5890.0 5970.0 5860.0 5870.0 35.81 Thousand
27 Jun, 2024 5970.0 6000.0 5880.0 5890.0 34.32 Thousand
26 Jun, 2024 5930.0 6070.0 5930.0 6000.0 42.68 Thousand
25 Jun, 2024 5850.0 6020.0 5800.0 5930.0 61.93 Thousand
24 Jun, 2024 6040.0 6040.0 5880.0 5890.0 49.39 Thousand
21 Jun, 2024 6120.0 6120.0 5980.0 6010.0 99.28 Thousand
20 Jun, 2024 6060.0 6160.0 6040.0 6120.0 49.4 Thousand
19 Jun, 2024 6110.0 6140.0 6040.0 6090.0 64.3 Thousand