Dexter Studios Co.,Ltd. (206560.KQ)

KRW 6510.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 6100.0 6130.0 5940.0 5950.0 85.39 Thousand
28 Aug, 2024 6370.0 6480.0 6100.0 6130.0 148.28 Thousand
27 Aug, 2024 6300.0 6560.0 6290.0 6370.0 137.86 Thousand
26 Aug, 2024 6560.0 6880.0 6490.0 6490.0 136.58 Thousand
23 Aug, 2024 6480.0 6700.0 6390.0 6550.0 247.65 Thousand
22 Aug, 2024 6660.0 7230.0 6560.0 6630.0 1.51 Million
21 Aug, 2024 6000.0 7040.0 5790.0 6710.0 1.45 Million
20 Aug, 2024 5540.0 5770.0 5540.0 5760.0 66.89 Thousand
19 Aug, 2024 5510.0 5610.0 5480.0 5540.0 41.52 Thousand
16 Aug, 2024 5540.0 5570.0 5460.0 5550.0 35.5 Thousand