Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 6550.0 6950.0 6550.0 6690.0 70.19 Thousand
31 May, 2024 6640.0 6720.0 6510.0 6550.0 65.99 Thousand
30 May, 2024 6840.0 6840.0 6630.0 6700.0 62.69 Thousand
29 May, 2024 6860.0 6890.0 6800.0 6830.0 33.27 Thousand
28 May, 2024 6830.0 6980.0 6830.0 6890.0 41.18 Thousand
27 May, 2024 6900.0 6970.0 6850.0 6870.0 57.43 Thousand
24 May, 2024 6960.0 7010.0 6900.0 6940.0 25.89 Thousand
23 May, 2024 6910.0 7000.0 6860.0 6960.0 35.14 Thousand
22 May, 2024 6950.0 7030.0 6930.0 6960.0 43.51 Thousand
21 May, 2024 7010.0 7090.0 6980.0 7010.0 48.36 Thousand