Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 6190.0 6190.0 5990.0 6000.0 39.57 Thousand
29 Jul, 2024 6180.0 6250.0 6100.0 6120.0 42.41 Thousand
26 Jul, 2024 5920.0 6240.0 5920.0 6180.0 64.91 Thousand
25 Jul, 2024 5900.0 6060.0 5850.0 6000.0 73.37 Thousand
24 Jul, 2024 5960.0 6170.0 5960.0 6030.0 53.56 Thousand
23 Jul, 2024 6080.0 6290.0 6020.0 6020.0 75.98 Thousand
22 Jul, 2024 6150.0 6160.0 5960.0 6070.0 85.26 Thousand
19 Jul, 2024 6260.0 6370.0 6160.0 6160.0 83.37 Thousand
18 Jul, 2024 6300.0 6300.0 6150.0 6190.0 99.83 Thousand
17 Jul, 2024 6270.0 6890.0 6270.0 6490.0 751.68 Thousand