Dexter Studios Co.,Ltd. (206560.KQ)
KRW 6510.0
(0.62%)
KRW 6510.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7800.0 | 7860.0 | 7550.0 | 7550.0 | 105.87 Thousand |
| 29 Oct, 2024 | 7490.0 | 7830.0 | 7430.0 | 7730.0 | 138.59 Thousand |
| 28 Oct, 2024 | 8050.0 | 8050.0 | 7440.0 | 7470.0 | 359.93 Thousand |
| 25 Oct, 2024 | 7960.0 | 8140.0 | 7820.0 | 8140.0 | 188.48 Thousand |
| 24 Oct, 2024 | 7820.0 | 8010.0 | 7770.0 | 7900.0 | 111.77 Thousand |
| 23 Oct, 2024 | 7860.0 | 8040.0 | 7710.0 | 7900.0 | 192.2 Thousand |
| 22 Oct, 2024 | 7910.0 | 7930.0 | 7600.0 | 7890.0 | 226.62 Thousand |
| 21 Oct, 2024 | 7610.0 | 7940.0 | 7520.0 | 7910.0 | 263.02 Thousand |
| 18 Oct, 2024 | 7400.0 | 7740.0 | 7400.0 | 7540.0 | 145.64 Thousand |
| 17 Oct, 2024 | 7490.0 | 7770.0 | 7380.0 | 7380.0 | 144.06 Thousand |
ROS
600160
9555
603118
PBM
SPIC