Dexter Studios Co.,Ltd. (206560.KQ)

KRW 6780.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 8350.0 8680.0 8240.0 8240.0 189.92 Thousand
27 Nov, 2024 8580.0 8590.0 8220.0 8400.0 218.64 Thousand
26 Nov, 2024 8340.0 8540.0 8220.0 8540.0 237.61 Thousand
25 Nov, 2024 7830.0 8490.0 7830.0 8370.0 352.2 Thousand
22 Nov, 2024 7840.0 7960.0 7830.0 7860.0 120.97 Thousand
21 Nov, 2024 8090.0 8180.0 7880.0 7910.0 138.73 Thousand
20 Nov, 2024 7970.0 8260.0 7970.0 8090.0 194.18 Thousand
19 Nov, 2024 8120.0 8220.0 7900.0 7960.0 188.48 Thousand
18 Nov, 2024 7820.0 8070.0 7720.0 7960.0 141.06 Thousand
15 Nov, 2024 7430.0 7840.0 7250.0 7810.0 184.96 Thousand