Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 6000.0 7040.0 5790.0 6710.0 1.45 Million
20 Aug, 2024 5540.0 5770.0 5540.0 5760.0 66.89 Thousand
19 Aug, 2024 5510.0 5610.0 5480.0 5540.0 41.52 Thousand
16 Aug, 2024 5540.0 5570.0 5460.0 5550.0 35.5 Thousand
14 Aug, 2024 5460.0 5550.0 5390.0 5510.0 32.77 Thousand
13 Aug, 2024 5500.0 5540.0 5340.0 5420.0 36.36 Thousand
12 Aug, 2024 5280.0 5550.0 5280.0 5550.0 39.53 Thousand
09 Aug, 2024 5290.0 5510.0 5290.0 5360.0 53.6 Thousand
08 Aug, 2024 5350.0 5440.0 5200.0 5260.0 52.37 Thousand
07 Aug, 2024 5150.0 5560.0 5150.0 5400.0 228.77 Thousand