Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 5020.0 5320.0 5020.0 5220.0 313.1 Thousand
05 Aug, 2024 5950.0 5990.0 4870.0 5160.0 259.39 Thousand
02 Aug, 2024 6120.0 6190.0 6000.0 6020.0 101.34 Thousand
01 Aug, 2024 6040.0 6250.0 6000.0 6170.0 115.44 Thousand
31 Jul, 2024 6000.0 6030.0 5920.0 5930.0 47.4 Thousand
30 Jul, 2024 6190.0 6190.0 5990.0 6000.0 39.57 Thousand
29 Jul, 2024 6180.0 6250.0 6100.0 6120.0 42.41 Thousand
26 Jul, 2024 5920.0 6240.0 5920.0 6180.0 64.91 Thousand
25 Jul, 2024 5900.0 6060.0 5850.0 6000.0 73.37 Thousand
24 Jul, 2024 5960.0 6170.0 5960.0 6030.0 53.56 Thousand