Dexter Studios Co.,Ltd. (206560.KQ)
KRW 6510.0
(0.62%)
KRW 6510.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7390.0 | 7840.0 | 7320.0 | 7410.0 | 216.6 Thousand |
| 12 Nov, 2024 | 7780.0 | 7780.0 | 7310.0 | 7310.0 | 255.89 Thousand |
| 11 Nov, 2024 | 8040.0 | 8110.0 | 7820.0 | 7830.0 | 227.09 Thousand |
| 08 Nov, 2024 | 8170.0 | 8310.0 | 7900.0 | 8100.0 | 329.26 Thousand |
| 07 Nov, 2024 | 8240.0 | 8530.0 | 8110.0 | 8180.0 | 399.78 Thousand |
| 06 Nov, 2024 | 8340.0 | 9170.0 | 7870.0 | 8250.0 | 2.57 Million |
| 05 Nov, 2024 | 7800.0 | 8090.0 | 7700.0 | 8090.0 | 487.12 Thousand |
| 04 Nov, 2024 | 7300.0 | 8320.0 | 7250.0 | 7900.0 | 1.25 Million |
| 01 Nov, 2024 | 7490.0 | 7660.0 | 7370.0 | 7370.0 | 86.93 Thousand |
| 31 Oct, 2024 | 7450.0 | 7700.0 | 7450.0 | 7500.0 | 62.11 Thousand |
ROS
600160
9555
603118
PBM
SPIC