Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5950.0 6090.0 5850.0 5940.0 112.71 Thousand
02 Sep, 2024 6170.0 6410.0 6120.0 6170.0 71.86 Thousand
01 Sep, 2024 6110.0 6260.0 6080.0 6110.0 71.86 Thousand
30 Aug, 2024 6020.0 6170.0 5950.0 6100.0 65.45 Thousand
29 Aug, 2024 6100.0 6130.0 5940.0 5950.0 85.39 Thousand
28 Aug, 2024 6370.0 6480.0 6100.0 6130.0 148.28 Thousand
27 Aug, 2024 6300.0 6560.0 6290.0 6370.0 137.86 Thousand
26 Aug, 2024 6560.0 6880.0 6490.0 6490.0 136.58 Thousand
23 Aug, 2024 6480.0 6700.0 6390.0 6550.0 247.65 Thousand
22 Aug, 2024 6660.0 7230.0 6560.0 6630.0 1.51 Million