Dexter Studios Co.,Ltd. (206560.KQ)

KRW 6780.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 7410.0 8110.0 7410.0 8100.0 495.78 Thousand
11 Dec, 2024 7420.0 7630.0 7040.0 7520.0 444.51 Thousand
10 Dec, 2024 6160.0 7530.0 6160.0 7520.0 1.15 Million
09 Dec, 2024 6300.0 6420.0 5900.0 6060.0 508.5 Thousand
06 Dec, 2024 7270.0 7380.0 6360.0 6440.0 900.22 Thousand
05 Dec, 2024 8050.0 8080.0 7400.0 7400.0 359.11 Thousand
04 Dec, 2024 7900.0 8150.0 7750.0 7940.0 367.25 Thousand
03 Dec, 2024 8620.0 8900.0 8320.0 8320.0 281.71 Thousand
02 Dec, 2024 8610.0 8680.0 8300.0 8320.0 215 Thousand
29 Nov, 2024 8310.0 8630.0 8140.0 8600.0 285.49 Thousand