Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 7720.0 7820.0 7590.0 7690.0 186.72 Thousand
04 Oct, 2024 7450.0 7820.0 7450.0 7740.0 271.4 Thousand
02 Oct, 2024 7400.0 7890.0 7370.0 7580.0 566.26 Thousand
30 Sep, 2024 7460.0 7670.0 7370.0 7580.0 485.12 Thousand
27 Sep, 2024 7130.0 8240.0 7070.0 7550.0 4.5 Million
26 Sep, 2024 7050.0 7120.0 6950.0 7080.0 109.77 Thousand
25 Sep, 2024 6900.0 7110.0 6870.0 6960.0 244.17 Thousand
24 Sep, 2024 6910.0 6920.0 6770.0 6900.0 110.9 Thousand
23 Sep, 2024 6970.0 7050.0 6860.0 6930.0 147.1 Thousand
20 Sep, 2024 6920.0 7010.0 6850.0 6890.0 285.54 Thousand