Dexter Studios Co.,Ltd. (206560.KQ)

KRW 6780.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 7300.0 7540.0 7260.0 7370.0 325.34 Thousand
13 Jan, 2025 7230.0 7330.0 7190.0 7250.0 309.44 Thousand
10 Jan, 2025 6900.0 7400.0 6800.0 7260.0 931.03 Thousand
09 Jan, 2025 6810.0 6960.0 6750.0 6900.0 256.03 Thousand
08 Jan, 2025 7080.0 7130.0 6870.0 6880.0 382.57 Thousand
07 Jan, 2025 6910.0 7420.0 6600.0 7070.0 1.51 Million
06 Jan, 2025 7200.0 7360.0 6890.0 6970.0 745.98 Thousand
03 Jan, 2025 7170.0 7360.0 7050.0 7130.0 664.27 Thousand
02 Jan, 2025 7270.0 7580.0 7130.0 7220.0 1.3 Million
30 Dec, 2024 8180.0 8380.0 7110.0 7160.0 2.74 Million