Dexter Studios Co.,Ltd. (206560.KQ)

KRW 9560.0

(-5.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 7050.0 7230.0 7050.0 7080.0 48.6 Thousand
16 Apr, 2024 7320.0 7340.0 7060.0 7110.0 101.6 Thousand
15 Apr, 2024 7550.0 7600.0 7350.0 7400.0 74.5 Thousand
12 Apr, 2024 7890.0 7920.0 7680.0 7680.0 73.64 Thousand
11 Apr, 2024 7590.0 8030.0 7520.0 7920.0 237.95 Thousand
09 Apr, 2024 7660.0 7770.0 7510.0 7510.0 78.63 Thousand
08 Apr, 2024 7850.0 7910.0 7610.0 7660.0 94.57 Thousand
05 Apr, 2024 7760.0 8090.0 7750.0 7910.0 96.65 Thousand
04 Apr, 2024 8050.0 8050.0 7740.0 7770.0 59.9 Thousand
03 Apr, 2024 7950.0 8060.0 7860.0 7930.0 63.83 Thousand