Dexter Studios Co.,Ltd. (206560.KQ)
KRW 6510.0
(0.62%)
KRW 6510.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 6270.0 | 6890.0 | 6270.0 | 6490.0 | 751.68 Thousand |
| 16 Jul, 2024 | 6300.0 | 6400.0 | 6200.0 | 6280.0 | 102.13 Thousand |
| 15 Jul, 2024 | 6310.0 | 6460.0 | 6250.0 | 6290.0 | 131.03 Thousand |
| 12 Jul, 2024 | 6200.0 | 6570.0 | 6140.0 | 6200.0 | 257.46 Thousand |
| 11 Jul, 2024 | 5670.0 | 7070.0 | 5670.0 | 6230.0 | 2.63 Million |
| 10 Jul, 2024 | 5790.0 | 5820.0 | 5640.0 | 5720.0 | 56.39 Thousand |
| 09 Jul, 2024 | 5820.0 | 5880.0 | 5770.0 | 5770.0 | 40.59 Thousand |
| 08 Jul, 2024 | 5670.0 | 5900.0 | 5580.0 | 5860.0 | 80.88 Thousand |
| 05 Jul, 2024 | 5710.0 | 5790.0 | 5650.0 | 5660.0 | 69.42 Thousand |
| 04 Jul, 2024 | 5880.0 | 5880.0 | 5710.0 | 5780.0 | 40.29 Thousand |
ROS
600160
9555
603118
PBM
SPIC