Union Community Co., Ltd. (203450.KQ)

KRW 2945.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 2790.0 2890.0 2725.0 2775.0 60.2 Thousand
12 Feb, 2025 2740.0 2760.0 2670.0 2750.0 22.14 Thousand
11 Feb, 2025 2610.0 2865.0 2610.0 2690.0 43.65 Thousand
10 Feb, 2025 2700.0 2730.0 2675.0 2700.0 6318.00
07 Feb, 2025 2705.0 2705.0 2680.0 2700.0 2389.00
06 Feb, 2025 2755.0 2755.0 2675.0 2705.0 7402.00
05 Feb, 2025 2720.0 2720.0 2660.0 2705.0 5004.00
04 Feb, 2025 2620.0 2755.0 2620.0 2720.0 22.64 Thousand
03 Feb, 2025 2660.0 2670.0 2555.0 2670.0 19.65 Thousand
31 Jan, 2025 2650.0 2660.0 2620.0 2660.0 11.67 Thousand