Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2870.0 | 2950.0 | 2815.0 | 2930.0 | 29.41 Thousand |
| 19 Mar, 2025 | 2885.0 | 2885.0 | 2845.0 | 2870.0 | 6435.00 |
| 18 Mar, 2025 | 2840.0 | 2900.0 | 2800.0 | 2875.0 | 31.01 Thousand |
| 17 Mar, 2025 | 2895.0 | 2895.0 | 2800.0 | 2840.0 | 14.13 Thousand |
| 14 Mar, 2025 | 2845.0 | 2885.0 | 2840.0 | 2870.0 | 34.11 Thousand |
| 13 Mar, 2025 | 2870.0 | 2875.0 | 2810.0 | 2855.0 | 9109.00 |
| 12 Mar, 2025 | 2870.0 | 2890.0 | 2835.0 | 2875.0 | 43.45 Thousand |
| 11 Mar, 2025 | 2785.0 | 2875.0 | 2710.0 | 2870.0 | 50.18 Thousand |
| 10 Mar, 2025 | 2815.0 | 2925.0 | 2755.0 | 2875.0 | 39.74 Thousand |
| 07 Mar, 2025 | 2855.0 | 2865.0 | 2760.0 | 2830.0 | 40.31 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE