Union Community Co., Ltd. (203450.KQ)

KRW 2945.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2910.0 2940.0 2810.0 2940.0 30.83 Thousand
03 Apr, 2025 2930.0 2935.0 2815.0 2910.0 26.69 Thousand
02 Apr, 2025 2935.0 2940.0 2890.0 2935.0 9876.00
01 Apr, 2025 2960.0 2960.0 2820.0 2940.0 40.68 Thousand
31 Mar, 2025 2840.0 2875.0 2785.0 2860.0 25.67 Thousand
28 Mar, 2025 2945.0 2945.0 2875.0 2905.0 6466.00
27 Mar, 2025 2960.0 3000.0 2882.0 2950.0 51.47 Thousand
26 Mar, 2025 2970.0 2995.0 2855.0 2945.0 43.19 Thousand
25 Mar, 2025 2970.0 2995.0 2905.0 2970.0 36.6 Thousand
24 Mar, 2025 3000.0 3000.0 2900.0 2970.0 47.83 Thousand