Union Community Co., Ltd. (203450.KQ)

KRW 2945.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2860.0 2900.0 2850.0 2875.0 12.78 Thousand
21 Apr, 2025 2935.0 2945.0 2860.0 2860.0 24.27 Thousand
18 Apr, 2025 2910.0 2935.0 2890.0 2935.0 21.8 Thousand
17 Apr, 2025 2975.0 2975.0 2820.0 2910.0 23.77 Thousand
16 Apr, 2025 2970.0 2970.0 2925.0 2960.0 12.97 Thousand
15 Apr, 2025 2965.0 2990.0 2895.0 2970.0 28.81 Thousand
14 Apr, 2025 2950.0 2990.0 2935.0 2965.0 12.67 Thousand
11 Apr, 2025 2940.0 2955.0 2925.0 2950.0 10.76 Thousand
10 Apr, 2025 2925.0 3000.0 2885.0 2940.0 20.18 Thousand
09 Apr, 2025 2950.0 2965.0 2885.0 2895.0 9964.00