KRW 2945.0
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 2860.0 | 2900.0 | 2850.0 | 2875.0 | 12.78 Thousand |
21 Apr, 2025 | 2935.0 | 2945.0 | 2860.0 | 2860.0 | 24.27 Thousand |
18 Apr, 2025 | 2910.0 | 2935.0 | 2890.0 | 2935.0 | 21.8 Thousand |
17 Apr, 2025 | 2975.0 | 2975.0 | 2820.0 | 2910.0 | 23.77 Thousand |
16 Apr, 2025 | 2970.0 | 2970.0 | 2925.0 | 2960.0 | 12.97 Thousand |
15 Apr, 2025 | 2965.0 | 2990.0 | 2895.0 | 2970.0 | 28.81 Thousand |
14 Apr, 2025 | 2950.0 | 2990.0 | 2935.0 | 2965.0 | 12.67 Thousand |
11 Apr, 2025 | 2940.0 | 2955.0 | 2925.0 | 2950.0 | 10.76 Thousand |
10 Apr, 2025 | 2925.0 | 3000.0 | 2885.0 | 2940.0 | 20.18 Thousand |
09 Apr, 2025 | 2950.0 | 2965.0 | 2885.0 | 2895.0 | 9964.00 |
0KFU
SSP
012170
300998
SPBBF
MORARJEE