Union Community Co., Ltd. (203450.KQ)
KRW 2945.0
(-0.17%)
KRW 2945.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2930.0 | 2960.0 | 2865.0 | 2960.0 | 61.05 Thousand |
| 25 Feb, 2025 | 2945.0 | 2945.0 | 2865.0 | 2930.0 | 9526.00 |
| 24 Feb, 2025 | 2955.0 | 2965.0 | 2910.0 | 2960.0 | 35.29 Thousand |
| 21 Feb, 2025 | 2900.0 | 2950.0 | 2900.0 | 2940.0 | 37.35 Thousand |
| 20 Feb, 2025 | 2920.0 | 2980.0 | 2840.0 | 2900.0 | 18.68 Thousand |
| 19 Feb, 2025 | 2835.0 | 2960.0 | 2805.0 | 2920.0 | 79.8 Thousand |
| 18 Feb, 2025 | 2830.0 | 2845.0 | 2765.0 | 2835.0 | 89.57 Thousand |
| 17 Feb, 2025 | 2775.0 | 2805.0 | 2705.0 | 2705.0 | 11.16 Thousand |
| 14 Feb, 2025 | 2785.0 | 2785.0 | 2745.0 | 2775.0 | 13.15 Thousand |
| 13 Feb, 2025 | 2790.0 | 2890.0 | 2725.0 | 2775.0 | 60.2 Thousand |
0KFU
SSP
012170
300998
SPBBF
MORARJEE