Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 33700.0 33700.0 32550.0 32900.0 46.61 Thousand
16 Nov, 2023 34000.0 34200.0 33350.0 33550.0 49.97 Thousand
15 Nov, 2023 33850.0 34250.0 33300.0 34000.0 58.37 Thousand
14 Nov, 2023 33300.0 34100.0 33300.0 33650.0 32.68 Thousand
13 Nov, 2023 35050.0 35400.0 33200.0 33300.0 109.83 Thousand
10 Nov, 2023 35850.0 35850.0 34000.0 35350.0 94.72 Thousand
09 Nov, 2023 36200.0 36700.0 35800.0 35850.0 39.25 Thousand
08 Nov, 2023 34750.0 36650.0 34550.0 36500.0 127.84 Thousand
07 Nov, 2023 34650.0 35000.0 33900.0 34600.0 39.19 Thousand
06 Nov, 2023 35300.0 35450.0 34050.0 34550.0 68.09 Thousand