Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 34500.0 35600.0 34200.0 34550.0 64.71 Thousand
30 Nov, 2023 33700.0 35450.0 33450.0 34400.0 105.71 Thousand
29 Nov, 2023 35050.0 35050.0 33250.0 33700.0 158.9 Thousand
28 Nov, 2023 34750.0 35950.0 34350.0 35050.0 75.86 Thousand
27 Nov, 2023 36200.0 36400.0 34250.0 35000.0 127.05 Thousand
24 Nov, 2023 34150.0 36500.0 34150.0 36150.0 160.06 Thousand
23 Nov, 2023 31750.0 34600.0 31600.0 34600.0 215.89 Thousand
22 Nov, 2023 32150.0 32150.0 31000.0 31450.0 100.38 Thousand
21 Nov, 2023 33050.0 33050.0 31600.0 31950.0 83.78 Thousand
20 Nov, 2023 32900.0 33350.0 32500.0 32800.0 45.78 Thousand