Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 35450.0 35450.0 34500.0 35000.0 39.53 Thousand
02 Nov, 2023 34800.0 35750.0 34600.0 35250.0 41.34 Thousand
01 Nov, 2023 34550.0 34550.0 33950.0 34400.0 19.8 Thousand
31 Oct, 2023 35600.0 36450.0 33950.0 34100.0 48.29 Thousand
30 Oct, 2023 34700.0 35750.0 34100.0 35600.0 38.53 Thousand
27 Oct, 2023 34000.0 35200.0 33500.0 34750.0 44.78 Thousand
26 Oct, 2023 34150.0 34750.0 33450.0 33800.0 43.34 Thousand
25 Oct, 2023 35400.0 35400.0 34550.0 34850.0 39.53 Thousand
24 Oct, 2023 33500.0 35750.0 32750.0 35450.0 130.33 Thousand
23 Oct, 2023 33450.0 33800.0 32000.0 32200.0 60.26 Thousand