Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 34800.0 35950.0 34800.0 35350.0 30 Thousand
04 Oct, 2023 35900.0 36650.0 34100.0 34600.0 86.29 Thousand
27 Sep, 2023 35100.0 36900.0 34650.0 36500.0 61.43 Thousand
26 Sep, 2023 35000.0 35800.0 34650.0 35800.0 49.15 Thousand
25 Sep, 2023 35650.0 36100.0 34700.0 35000.0 51.46 Thousand
22 Sep, 2023 34800.0 36300.0 34450.0 35800.0 42.38 Thousand
21 Sep, 2023 35000.0 37000.0 35000.0 35350.0 74.42 Thousand
20 Sep, 2023 35450.0 36150.0 34600.0 35500.0 95.06 Thousand
19 Sep, 2023 37900.0 37950.0 34050.0 35600.0 264.12 Thousand
18 Sep, 2023 37650.0 38050.0 37450.0 37800.0 52.97 Thousand