Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 35200.0 35300.0 34800.0 34900.0 31.48 Thousand
14 Dec, 2023 35400.0 35950.0 35000.0 35300.0 31.55 Thousand
13 Dec, 2023 35700.0 35750.0 34850.0 35350.0 48.43 Thousand
12 Dec, 2023 35950.0 35950.0 34700.0 35750.0 54.44 Thousand
11 Dec, 2023 35800.0 36150.0 35350.0 35950.0 36.98 Thousand
08 Dec, 2023 35150.0 36000.0 35100.0 35900.0 35.69 Thousand
07 Dec, 2023 35000.0 36050.0 34800.0 35300.0 44.52 Thousand
06 Dec, 2023 34900.0 35950.0 34750.0 35200.0 67.47 Thousand
05 Dec, 2023 35100.0 35400.0 34450.0 34800.0 41.79 Thousand
04 Dec, 2023 35000.0 36050.0 33900.0 35100.0 79.65 Thousand