Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 31700.0 31800.0 30900.0 31250.0 38.79 Thousand
16 Jan, 2024 31750.0 32200.0 31100.0 31800.0 56.86 Thousand
15 Jan, 2024 32800.0 32950.0 31550.0 31750.0 55.48 Thousand
12 Jan, 2024 33750.0 33750.0 32550.0 32850.0 86.14 Thousand
11 Jan, 2024 33300.0 34450.0 32350.0 33750.0 126.45 Thousand
10 Jan, 2024 33250.0 33700.0 32650.0 33150.0 73.45 Thousand
09 Jan, 2024 32000.0 32900.0 31750.0 32800.0 58.73 Thousand
08 Jan, 2024 31600.0 32500.0 31200.0 31750.0 62.49 Thousand
05 Jan, 2024 32400.0 32400.0 31150.0 31400.0 88.55 Thousand
04 Jan, 2024 32500.0 32650.0 31900.0 32100.0 51.68 Thousand