Humedix Co., Ltd. (200670.KQ)

KRW 42800.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 27600.0 28350.0 27400.0 27750.0 51.28 Thousand
30 Jan, 2024 27200.0 28100.0 27200.0 27750.0 88.82 Thousand
29 Jan, 2024 28250.0 28250.0 26950.0 27200.0 140.1 Thousand
26 Jan, 2024 28300.0 28800.0 27600.0 28050.0 111.43 Thousand
25 Jan, 2024 29150.0 29150.0 27600.0 28650.0 128.58 Thousand
24 Jan, 2024 29600.0 29600.0 28300.0 29150.0 166.2 Thousand
23 Jan, 2024 29450.0 29850.0 29150.0 29450.0 60.52 Thousand
22 Jan, 2024 29700.0 29700.0 28900.0 29200.0 131.23 Thousand
19 Jan, 2024 31300.0 31600.0 29250.0 29400.0 198.53 Thousand
18 Jan, 2024 30950.0 32100.0 30500.0 31300.0 81.72 Thousand