HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 38000.0 | 38000.0 | 36600.0 | 37050.0 | 179.99 Thousand |
| 05 Mar, 2025 | 37050.0 | 38000.0 | 36800.0 | 37600.0 | 285.86 Thousand |
| 04 Mar, 2025 | 36200.0 | 37050.0 | 35850.0 | 36650.0 | 187.8 Thousand |
| 03 Mar, 2025 | 36200.0 | 37050.0 | 35850.0 | 36650.0 | 187.8 Thousand |
| 28 Feb, 2025 | 36450.0 | 37000.0 | 35950.0 | 36000.0 | 176.18 Thousand |
| 27 Feb, 2025 | 37400.0 | 37450.0 | 36600.0 | 36900.0 | 123.01 Thousand |
| 26 Feb, 2025 | 36750.0 | 37500.0 | 36600.0 | 37400.0 | 163.64 Thousand |
| 25 Feb, 2025 | 36950.0 | 37350.0 | 36550.0 | 36700.0 | 176.15 Thousand |
| 24 Feb, 2025 | 37500.0 | 37650.0 | 36800.0 | 36900.0 | 217.45 Thousand |
| 21 Feb, 2025 | 36850.0 | 37600.0 | 36650.0 | 37500.0 | 289.05 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA