HK inno.N Corporation (195940.KQ)

KRW 36600.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 36300.0 36750.0 35900.0 36400.0 150.05 Thousand
02 Jan, 2025 36300.0 36600.0 35550.0 35950.0 114.38 Thousand
30 Dec, 2024 35250.0 36350.0 34800.0 35850.0 139.43 Thousand
27 Dec, 2024 35900.0 36050.0 35000.0 35250.0 119.09 Thousand
26 Dec, 2024 36350.0 36550.0 35800.0 36000.0 119.36 Thousand
24 Dec, 2024 36450.0 36500.0 35800.0 36350.0 68.65 Thousand
23 Dec, 2024 35950.0 36350.0 35750.0 36100.0 95.01 Thousand
20 Dec, 2024 36550.0 36700.0 35700.0 35900.0 129.29 Thousand
19 Dec, 2024 36400.0 36900.0 36300.0 36550.0 111.93 Thousand
18 Dec, 2024 36800.0 37650.0 36450.0 37250.0 114.92 Thousand