HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 41350.0 | 41550.0 | 41100.0 | 41450.0 | 13.26 Thousand |
| 04 Jun, 2025 | 42000.0 | 42000.0 | 40900.0 | 40950.0 | 36.01 Thousand |
| 02 Jun, 2025 | 42050.0 | 42200.0 | 41450.0 | 41600.0 | 37.96 Thousand |
| 30 May, 2025 | 41400.0 | 42400.0 | 41150.0 | 41700.0 | 190.78 Thousand |
| 29 May, 2025 | 41150.0 | 41600.0 | 40850.0 | 41400.0 | 115.03 Thousand |
| 28 May, 2025 | 40800.0 | 41100.0 | 40400.0 | 40800.0 | 107.66 Thousand |
| 27 May, 2025 | 41600.0 | 41750.0 | 40300.0 | 40900.0 | 167.66 Thousand |
| 26 May, 2025 | 42200.0 | 42200.0 | 41050.0 | 41800.0 | 124.26 Thousand |
| 23 May, 2025 | 41650.0 | 42450.0 | 40900.0 | 42050.0 | 170.56 Thousand |
| 22 May, 2025 | 41150.0 | 42600.0 | 41000.0 | 41450.0 | 255.81 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA