HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 41650.0 | 41850.0 | 40400.0 | 40850.0 | 291.58 Thousand |
| 04 Oct, 2023 | 42100.0 | 42800.0 | 41000.0 | 41300.0 | 318.3 Thousand |
| 27 Sep, 2023 | 41100.0 | 42800.0 | 40750.0 | 42100.0 | 418.77 Thousand |
| 26 Sep, 2023 | 41100.0 | 42000.0 | 40550.0 | 41600.0 | 548.95 Thousand |
| 25 Sep, 2023 | 40550.0 | 43600.0 | 40500.0 | 40800.0 | 1.63 Million |
| 22 Sep, 2023 | 38000.0 | 40400.0 | 37800.0 | 39800.0 | 427.85 Thousand |
| 21 Sep, 2023 | 39550.0 | 39550.0 | 38150.0 | 38650.0 | 274.44 Thousand |
| 20 Sep, 2023 | 38650.0 | 39850.0 | 38100.0 | 39700.0 | 453.34 Thousand |
| 19 Sep, 2023 | 38300.0 | 38750.0 | 38050.0 | 38600.0 | 228.93 Thousand |
| 18 Sep, 2023 | 37800.0 | 39200.0 | 37600.0 | 38300.0 | 270.83 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA