HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 42900.0 | 44350.0 | 42100.0 | 43500.0 | 476.31 Thousand |
| 24 Oct, 2023 | 41900.0 | 42700.0 | 41050.0 | 42450.0 | 214.71 Thousand |
| 23 Oct, 2023 | 40450.0 | 42150.0 | 40100.0 | 41900.0 | 262.53 Thousand |
| 20 Oct, 2023 | 40300.0 | 41100.0 | 39150.0 | 40450.0 | 295.48 Thousand |
| 19 Oct, 2023 | 39950.0 | 41300.0 | 39800.0 | 40500.0 | 252.44 Thousand |
| 18 Oct, 2023 | 41750.0 | 41750.0 | 40600.0 | 40800.0 | 266.49 Thousand |
| 17 Oct, 2023 | 42200.0 | 42450.0 | 41250.0 | 41600.0 | 183.62 Thousand |
| 16 Oct, 2023 | 41800.0 | 42700.0 | 41600.0 | 42000.0 | 196.44 Thousand |
| 13 Oct, 2023 | 42450.0 | 42900.0 | 41700.0 | 42000.0 | 181.44 Thousand |
| 12 Oct, 2023 | 42450.0 | 42750.0 | 42000.0 | 42600.0 | 254.43 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA