HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 42050.0 | 42950.0 | 41950.0 | 42250.0 | 211.89 Thousand |
| 16 Nov, 2023 | 42300.0 | 42850.0 | 41900.0 | 42050.0 | 143.67 Thousand |
| 15 Nov, 2023 | 42550.0 | 43050.0 | 41700.0 | 42050.0 | 404.26 Thousand |
| 14 Nov, 2023 | 42750.0 | 43500.0 | 42350.0 | 42750.0 | 137.63 Thousand |
| 13 Nov, 2023 | 44250.0 | 44350.0 | 42650.0 | 42950.0 | 130.38 Thousand |
| 10 Nov, 2023 | 43850.0 | 44900.0 | 43500.0 | 43800.0 | 130.36 Thousand |
| 09 Nov, 2023 | 44400.0 | 44950.0 | 43800.0 | 44250.0 | 196.68 Thousand |
| 08 Nov, 2023 | 42600.0 | 45300.0 | 42400.0 | 45000.0 | 541.55 Thousand |
| 07 Nov, 2023 | 41900.0 | 42700.0 | 41350.0 | 42400.0 | 225.49 Thousand |
| 06 Nov, 2023 | 41700.0 | 42100.0 | 40400.0 | 41950.0 | 412.38 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA