HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 43800.0 | 43850.0 | 41500.0 | 41700.0 | 345.15 Thousand |
| 02 Nov, 2023 | 43950.0 | 44100.0 | 42850.0 | 43300.0 | 149.97 Thousand |
| 01 Nov, 2023 | 43600.0 | 43750.0 | 42750.0 | 43500.0 | 131 Thousand |
| 31 Oct, 2023 | 43150.0 | 44350.0 | 43000.0 | 43200.0 | 254.95 Thousand |
| 30 Oct, 2023 | 42350.0 | 43950.0 | 42200.0 | 43000.0 | 194.86 Thousand |
| 27 Oct, 2023 | 43250.0 | 43600.0 | 42100.0 | 42500.0 | 169.89 Thousand |
| 26 Oct, 2023 | 42800.0 | 44100.0 | 42700.0 | 43100.0 | 260.77 Thousand |
| 25 Oct, 2023 | 42900.0 | 44350.0 | 42100.0 | 43500.0 | 476.31 Thousand |
| 24 Oct, 2023 | 41900.0 | 42700.0 | 41050.0 | 42450.0 | 214.71 Thousand |
| 23 Oct, 2023 | 40450.0 | 42150.0 | 40100.0 | 41900.0 | 262.53 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA