HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 39450.0 | 40550.0 | 39400.0 | 40150.0 | 181.74 Thousand |
| 30 Nov, 2023 | 40000.0 | 40200.0 | 39350.0 | 39600.0 | 171.74 Thousand |
| 29 Nov, 2023 | 40050.0 | 40300.0 | 39300.0 | 40100.0 | 299.48 Thousand |
| 28 Nov, 2023 | 40400.0 | 40950.0 | 39350.0 | 40050.0 | 353.62 Thousand |
| 27 Nov, 2023 | 41100.0 | 41650.0 | 40400.0 | 40600.0 | 166.17 Thousand |
| 24 Nov, 2023 | 41600.0 | 42100.0 | 40950.0 | 41400.0 | 160.59 Thousand |
| 23 Nov, 2023 | 41700.0 | 42750.0 | 41250.0 | 41750.0 | 175.51 Thousand |
| 22 Nov, 2023 | 41700.0 | 42300.0 | 41450.0 | 41550.0 | 138.1 Thousand |
| 21 Nov, 2023 | 42750.0 | 43050.0 | 42000.0 | 42100.0 | 132.25 Thousand |
| 20 Nov, 2023 | 42250.0 | 42800.0 | 41300.0 | 42650.0 | 207.78 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA