HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 46550.0 | 46850.0 | 44300.0 | 44500.0 | 288.26 Thousand |
| 03 Jan, 2024 | 44250.0 | 47450.0 | 44250.0 | 46500.0 | 598.45 Thousand |
| 02 Jan, 2024 | 44650.0 | 45200.0 | 43450.0 | 44500.0 | 214.9 Thousand |
| 28 Dec, 2023 | 43800.0 | 44550.0 | 43250.0 | 44450.0 | 222.09 Thousand |
| 27 Dec, 2023 | 41350.0 | 44000.0 | 41050.0 | 43600.0 | 543.85 Thousand |
| 26 Dec, 2023 | 41300.0 | 41950.0 | 40800.0 | 40900.0 | 180.33 Thousand |
| 22 Dec, 2023 | 41750.0 | 41850.0 | 40800.0 | 41050.0 | 123.48 Thousand |
| 21 Dec, 2023 | 40650.0 | 41800.0 | 40450.0 | 41350.0 | 302.33 Thousand |
| 20 Dec, 2023 | 40850.0 | 41000.0 | 39850.0 | 40400.0 | 312.28 Thousand |
| 19 Dec, 2023 | 40100.0 | 40850.0 | 40050.0 | 40850.0 | 116.01 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA