HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 35700.0 | 36200.0 | 35200.0 | 35850.0 | 197.72 Thousand |
| 18 Feb, 2025 | 36150.0 | 36200.0 | 35400.0 | 35700.0 | 155.49 Thousand |
| 17 Feb, 2025 | 35700.0 | 36200.0 | 35700.0 | 36050.0 | 136.87 Thousand |
| 14 Feb, 2025 | 35600.0 | 36000.0 | 35500.0 | 35650.0 | 117.96 Thousand |
| 13 Feb, 2025 | 35650.0 | 35850.0 | 35200.0 | 35500.0 | 150.33 Thousand |
| 12 Feb, 2025 | 36950.0 | 36950.0 | 35400.0 | 35450.0 | 264.06 Thousand |
| 11 Feb, 2025 | 36850.0 | 36950.0 | 36350.0 | 36750.0 | 144.24 Thousand |
| 10 Feb, 2025 | 37050.0 | 37150.0 | 36350.0 | 36750.0 | 163.5 Thousand |
| 07 Feb, 2025 | 37150.0 | 37250.0 | 36500.0 | 36950.0 | 128.63 Thousand |
| 06 Feb, 2025 | 36000.0 | 37450.0 | 36000.0 | 37000.0 | 314.34 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA