HK inno.N Corporation (195940.KQ)

KRW 36600.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 45500.0 45700.0 43750.0 44200.0 273.06 Thousand
09 Sep, 2024 46300.0 47050.0 45250.0 45350.0 352.74 Thousand
08 Sep, 2024 44100.0 46400.0 44000.0 46050.0 352.74 Thousand
06 Sep, 2024 44000.0 45200.0 43250.0 44550.0 384.73 Thousand
05 Sep, 2024 44000.0 45200.0 43250.0 44550.0 564.06 Thousand
04 Sep, 2024 46350.0 46550.0 43700.0 44650.0 564.06 Thousand
03 Sep, 2024 45750.0 47450.0 45650.0 46150.0 901.48 Thousand
02 Sep, 2024 46650.0 49200.0 46500.0 48000.0 901.48 Thousand
01 Sep, 2024 48600.0 48700.0 46000.0 46850.0 672.99 Thousand
30 Aug, 2024 45650.0 48700.0 45100.0 48000.0 1.53 Million