HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 37250.0 | 37650.0 | 37050.0 | 37350.0 | 161.52 Thousand |
| 15 Jan, 2025 | 37550.0 | 37700.0 | 36750.0 | 37000.0 | 179.95 Thousand |
| 14 Jan, 2025 | 38150.0 | 38250.0 | 36800.0 | 37150.0 | 232.38 Thousand |
| 13 Jan, 2025 | 38150.0 | 38650.0 | 37700.0 | 37800.0 | 184.44 Thousand |
| 10 Jan, 2025 | 39100.0 | 39200.0 | 37650.0 | 37950.0 | 297.02 Thousand |
| 09 Jan, 2025 | 37900.0 | 38950.0 | 37500.0 | 38850.0 | 519.23 Thousand |
| 08 Jan, 2025 | 37500.0 | 39300.0 | 37000.0 | 37150.0 | 459.88 Thousand |
| 07 Jan, 2025 | 37500.0 | 37900.0 | 36750.0 | 37000.0 | 297.78 Thousand |
| 06 Jan, 2025 | 36550.0 | 37700.0 | 36300.0 | 37450.0 | 197.83 Thousand |
| 03 Jan, 2025 | 36300.0 | 36750.0 | 35900.0 | 36400.0 | 154.82 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA