HK inno.N Corporation (195940.KQ)
KRW 36600.0
(-1.75%)
KRW 36600.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 41750.0 | 41800.0 | 40450.0 | 40950.0 | 131.21 Thousand |
| 13 Aug, 2024 | 41300.0 | 41400.0 | 40400.0 | 41300.0 | 120.27 Thousand |
| 12 Aug, 2024 | 41500.0 | 41900.0 | 40950.0 | 41350.0 | 116.76 Thousand |
| 09 Aug, 2024 | 41300.0 | 41600.0 | 40850.0 | 41450.0 | 154.12 Thousand |
| 08 Aug, 2024 | 39950.0 | 41650.0 | 39650.0 | 41350.0 | 257.72 Thousand |
| 07 Aug, 2024 | 37100.0 | 40500.0 | 37100.0 | 40000.0 | 257.31 Thousand |
| 06 Aug, 2024 | 35950.0 | 38100.0 | 35600.0 | 37600.0 | 208.13 Thousand |
| 05 Aug, 2024 | 38550.0 | 38600.0 | 34450.0 | 35500.0 | 338.58 Thousand |
| 02 Aug, 2024 | 39500.0 | 39650.0 | 38500.0 | 38800.0 | 171.06 Thousand |
| 01 Aug, 2024 | 39750.0 | 40400.0 | 39700.0 | 40100.0 | 110.66 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA