HK inno.N Corporation (195940.KQ)
KRW 36600.0
(-1.75%)
KRW 36600.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 40600.0 | 41950.0 | 40400.0 | 41000.0 | 222.8 Thousand |
| 16 Jul, 2024 | 40800.0 | 41250.0 | 39950.0 | 40500.0 | 149.17 Thousand |
| 15 Jul, 2024 | 41250.0 | 42000.0 | 40350.0 | 40750.0 | 160.91 Thousand |
| 12 Jul, 2024 | 41150.0 | 41900.0 | 40800.0 | 41050.0 | 282.24 Thousand |
| 11 Jul, 2024 | 41400.0 | 41500.0 | 40550.0 | 40800.0 | 255.46 Thousand |
| 10 Jul, 2024 | 40200.0 | 42250.0 | 39500.0 | 41500.0 | 764.28 Thousand |
| 09 Jul, 2024 | 37000.0 | 40650.0 | 37000.0 | 40150.0 | 1.38 Million |
| 08 Jul, 2024 | 36500.0 | 36950.0 | 35850.0 | 36300.0 | 127.02 Thousand |
| 05 Jul, 2024 | 35650.0 | 36900.0 | 35650.0 | 36150.0 | 170.99 Thousand |
| 04 Jul, 2024 | 36550.0 | 36750.0 | 35950.0 | 36000.0 | 86 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA