HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 37500.0 | 37650.0 | 36600.0 | 36850.0 | 152.56 Thousand |
| 13 Dec, 2024 | 36900.0 | 37750.0 | 36650.0 | 37100.0 | 147.41 Thousand |
| 12 Dec, 2024 | 37000.0 | 37350.0 | 36400.0 | 36600.0 | 246.53 Thousand |
| 11 Dec, 2024 | 35850.0 | 37000.0 | 35850.0 | 36500.0 | 137.65 Thousand |
| 10 Dec, 2024 | 34550.0 | 36750.0 | 34550.0 | 36000.0 | 172.26 Thousand |
| 09 Dec, 2024 | 35350.0 | 35500.0 | 34300.0 | 34350.0 | 231.6 Thousand |
| 06 Dec, 2024 | 36850.0 | 36850.0 | 35200.0 | 36000.0 | 248.39 Thousand |
| 05 Dec, 2024 | 37350.0 | 37400.0 | 36450.0 | 36500.0 | 196.49 Thousand |
| 04 Dec, 2024 | 37400.0 | 38200.0 | 37000.0 | 37400.0 | 188.75 Thousand |
| 03 Dec, 2024 | 37400.0 | 38800.0 | 37400.0 | 38500.0 | 164.65 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA