HK inno.N Corporation (195940.KQ)
KRW 36600.0
(-1.75%)
KRW 36600.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 36350.0 | 36450.0 | 35350.0 | 35500.0 | 217.73 Thousand |
| 18 Jun, 2024 | 37500.0 | 37700.0 | 36050.0 | 36350.0 | 435.53 Thousand |
| 17 Jun, 2024 | 36100.0 | 42400.0 | 34550.0 | 38000.0 | 1.79 Million |
| 14 Jun, 2024 | 35950.0 | 36250.0 | 35600.0 | 35750.0 | 117.66 Thousand |
| 13 Jun, 2024 | 35800.0 | 36500.0 | 35650.0 | 35650.0 | 166.42 Thousand |
| 12 Jun, 2024 | 35900.0 | 36100.0 | 35300.0 | 35700.0 | 129.51 Thousand |
| 11 Jun, 2024 | 36300.0 | 36600.0 | 35800.0 | 35900.0 | 89.91 Thousand |
| 10 Jun, 2024 | 37100.0 | 37100.0 | 36150.0 | 36250.0 | 106.45 Thousand |
| 07 Jun, 2024 | 37850.0 | 38100.0 | 37050.0 | 37300.0 | 105.18 Thousand |
| 05 Jun, 2024 | 37750.0 | 38400.0 | 37400.0 | 37650.0 | 85.05 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA