HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 42500.0 | 43000.0 | 41250.0 | 41800.0 | 212.07 Thousand |
| 15 Nov, 2024 | 41000.0 | 42500.0 | 40850.0 | 42200.0 | 203.83 Thousand |
| 14 Nov, 2024 | 41950.0 | 42300.0 | 40800.0 | 40800.0 | 196.42 Thousand |
| 13 Nov, 2024 | 42600.0 | 43650.0 | 41350.0 | 41450.0 | 217.21 Thousand |
| 12 Nov, 2024 | 44100.0 | 44100.0 | 40400.0 | 43250.0 | 404.55 Thousand |
| 11 Nov, 2024 | 47700.0 | 47900.0 | 44300.0 | 44300.0 | 328.77 Thousand |
| 08 Nov, 2024 | 48150.0 | 48700.0 | 47600.0 | 47650.0 | 168.25 Thousand |
| 07 Nov, 2024 | 49100.0 | 49100.0 | 46100.0 | 47550.0 | 245.98 Thousand |
| 06 Nov, 2024 | 48750.0 | 49200.0 | 47500.0 | 48950.0 | 184.08 Thousand |
| 05 Nov, 2024 | 48150.0 | 49350.0 | 48150.0 | 48350.0 | 161.6 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA