HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 38700.0 | 38950.0 | 37050.0 | 37400.0 | 188.77 Thousand |
| 29 Nov, 2024 | 39100.0 | 39250.0 | 38350.0 | 38400.0 | 174.17 Thousand |
| 28 Nov, 2024 | 38000.0 | 39400.0 | 37600.0 | 38900.0 | 245.78 Thousand |
| 27 Nov, 2024 | 39800.0 | 39800.0 | 35850.0 | 37950.0 | 967.71 Thousand |
| 26 Nov, 2024 | 40250.0 | 40800.0 | 39700.0 | 40300.0 | 104 Thousand |
| 25 Nov, 2024 | 39550.0 | 40450.0 | 39050.0 | 40450.0 | 170.3 Thousand |
| 22 Nov, 2024 | 40600.0 | 40600.0 | 38800.0 | 39250.0 | 410.78 Thousand |
| 21 Nov, 2024 | 41700.0 | 42100.0 | 40050.0 | 40450.0 | 214.6 Thousand |
| 20 Nov, 2024 | 42200.0 | 43100.0 | 41000.0 | 41600.0 | 212.56 Thousand |
| 19 Nov, 2024 | 42300.0 | 43750.0 | 42100.0 | 42450.0 | 199.03 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA