HK inno.N Corporation (195940.KQ)
KRW 36600.0
(-1.75%)
KRW 36600.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 37350.0 | 37500.0 | 36100.0 | 36300.0 | 152.22 Thousand |
| 02 Jul, 2024 | 38500.0 | 38550.0 | 37050.0 | 37700.0 | 146.08 Thousand |
| 01 Jul, 2024 | 37500.0 | 38850.0 | 37400.0 | 38500.0 | 226.39 Thousand |
| 28 Jun, 2024 | 37350.0 | 37950.0 | 36700.0 | 37500.0 | 199.01 Thousand |
| 27 Jun, 2024 | 37200.0 | 37550.0 | 36600.0 | 37500.0 | 117.48 Thousand |
| 26 Jun, 2024 | 36450.0 | 37600.0 | 36100.0 | 37150.0 | 278.92 Thousand |
| 25 Jun, 2024 | 35150.0 | 36450.0 | 35150.0 | 36450.0 | 145.55 Thousand |
| 24 Jun, 2024 | 35650.0 | 36000.0 | 35100.0 | 35150.0 | 110.84 Thousand |
| 21 Jun, 2024 | 35600.0 | 35900.0 | 34800.0 | 34950.0 | 169.88 Thousand |
| 20 Jun, 2024 | 35650.0 | 36150.0 | 35500.0 | 35500.0 | 112.16 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA