HK inno.N Corporation (195940.KQ)
KRW 36600.0
(-1.75%)
KRW 36600.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 40750.0 | 41400.0 | 39400.0 | 39700.0 | 268.49 Thousand |
| 30 Jul, 2024 | 40300.0 | 41150.0 | 39800.0 | 40950.0 | 186.85 Thousand |
| 29 Jul, 2024 | 41300.0 | 41750.0 | 40300.0 | 40300.0 | 192.38 Thousand |
| 26 Jul, 2024 | 41100.0 | 41750.0 | 40500.0 | 40950.0 | 139.3 Thousand |
| 25 Jul, 2024 | 41200.0 | 41750.0 | 40750.0 | 40850.0 | 144.22 Thousand |
| 24 Jul, 2024 | 40450.0 | 41600.0 | 40400.0 | 41600.0 | 121.81 Thousand |
| 23 Jul, 2024 | 41750.0 | 42850.0 | 40650.0 | 40650.0 | 367.44 Thousand |
| 22 Jul, 2024 | 41050.0 | 41450.0 | 40150.0 | 41250.0 | 179.6 Thousand |
| 19 Jul, 2024 | 41100.0 | 41350.0 | 40450.0 | 40450.0 | 105.5 Thousand |
| 18 Jul, 2024 | 40950.0 | 42350.0 | 40850.0 | 41250.0 | 274.45 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA